| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:04:57 PM | 201.9132 | 275 |
| 2024-05-07 | 9:04:18 PM | 201.9101 | 103 |
| 2024-05-07 | 9:04:18 PM | 201.9200 | 100 |
| 2024-05-07 | 9:04:18 PM | 201.9200 | 100 |
| 2024-05-07 | 9:04:18 PM | 201.9200 | 100 |
| 2024-05-07 | 9:04:18 PM | 201.9200 | 100 |
| 2024-05-07 | 9:04:18 PM | 201.9200 | 100 |
| 2024-05-07 | 8:51:14 PM | 201.8950 | 115 |
| 2024-05-07 | 7:58:48 PM | 202.0911 | 181 |
| 2024-05-07 | 7:52:37 PM | 202.2000 | 4,114 |