VanEck Israel ETF/ US92189F6354 /
| 01/06/2024 02:00:00 | Var. -0.10 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 35.94USD | -0.29% | 10,021 Fatturato: 301,843.73 |
32.25Quantità in denaro: 100 | 36.74Quantità in lettera: 100 | 35.94 | 35.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 35.94 | - |
| 01/06/2024 | 00:30:00 | 35.94 | - |
| 31/05/2024 | 22:10:00 | 35.94 | - |
| 31/05/2024 | 21:57:10 | 35.93 | 200 |
| 31/05/2024 | 21:57:10 | 35.93 | 200 |
| 31/05/2024 | 20:58:04 | 35.79 | 389 |
| 31/05/2024 | 20:32:00 | 35.66 | 100 |
| 31/05/2024 | 20:32:00 | 35.66 | 200 |
| 31/05/2024 | 20:32:00 | 35.68 | 100 |
| 31/05/2024 | 19:44:05 | 35.78 | 100 |
| 31/05/2024 | 19:37:22 | 35.69 | 100 |
| 31/05/2024 | 19:37:22 | 35.69 | 358 |
| 31/05/2024 | 19:37:22 | 35.69 | 100 |
Tutte le quotazioni in USD
