VanEck Israel ETF/ US92189F6354 /
| 17/05/2024 02:00:00 | Chg. -0.53 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 36.09USD | -1.45% | 1,790 Turnover: 37,673.36 |
32.53Bid Size: 200 | 39.43Ask Size: 200 | 36.30 | 35.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 02:00:00 | 36.09 | - |
| 17/05/2024 | 00:30:00 | 36.09 | - |
| 16/05/2024 | 22:10:00 | 36.09 | - |
| 16/05/2024 | 21:37:47 | 36.09 | 140 |
| 16/05/2024 | 21:35:42 | 35.99 | 102 |
| 16/05/2024 | 19:06:42 | 35.98 | 150 |
| 16/05/2024 | 19:03:46 | 36.09 | 150 |
| 16/05/2024 | 17:30:02 | 36.26 | 100 |
| 16/05/2024 | 17:30:02 | 36.26 | 100 |
| 16/05/2024 | 15:57:31 | 36.30 | 100 |
| 16/05/2024 | 15:46:04 | 36.29 | 200 |
| 16/05/2024 | 02:00:00 | 36.62 | - |
| 16/05/2024 | 00:30:00 | 36.62 | - |
All quotes in USD
