| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:01:45 PM | 35.87 | 100 |
| 2024-06-05 | 8:01:45 PM | 35.87 | 100 |
| 2024-06-05 | 8:01:45 PM | 35.73 | 100 |
| 2024-06-05 | 8:01:45 PM | 35.75 | 100 |
| 2024-06-05 | 8:01:45 PM | 35.75 | 200 |
| 2024-06-05 | 8:01:45 PM | 35.72 | 673 |
| 2024-06-05 | 5:45:21 PM | 35.67 | 274 |
| 2024-06-05 | 5:42:02 PM | 35.65 | 509 |
| 2024-06-05 | 3:30:00 PM | 35.54 | 200 |
| 2024-06-05 | 2:00:00 AM | 35.87 | - |
| 2024-06-05 | 12:30:00 AM | 35.87 | - |
| 2024-06-04 | 10:10:00 PM | 35.87 | - |
| 2024-06-04 | 3:36:42 PM | 36.11 | 422 |