VanEck Israel ETF/ US92189F6354 /
| 07/06/2024 02:00:00 | Chg. -0.35 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.55USD | -0.96% | 1,718 Turnover: 40,001.63 |
32.18Bid Size: 100 | 39.02Ask Size: 100 | 35.61 | 35.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 02:00:00 | 35.55 | - |
| 07/06/2024 | 00:30:00 | 35.55 | - |
| 06/06/2024 | 22:10:00 | 35.55 | - |
| 06/06/2024 | 20:16:04 | 35.45 | 703 |
| 06/06/2024 | 20:05:07 | 35.55 | 242 |
| 06/06/2024 | 18:01:45 | 35.61 | 182 |
| 06/06/2024 | 02:00:00 | 35.90 | - |
| 06/06/2024 | 00:30:00 | 35.90 | - |
| 05/06/2024 | 22:10:00 | 35.90 | - |
| 05/06/2024 | 21:50:29 | 35.77 | 559 |
| 05/06/2024 | 20:02:24 | 35.87 | 100 |
| 05/06/2024 | 20:02:24 | 35.87 | 100 |
| 05/06/2024 | 20:01:45 | 35.87 | 146 |
All quotes in USD
