VanEck Israel ETF/ US92189F6354 /
| 15/06/2024 02:00:00 | Var. -0.23 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 35.73USD | -0.63% | 5,200 Fatturato: 172,487.11 |
32.27Quantità in denaro: 100 | 39.13Quantità in lettera: 100 | 35.80 | 35.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 35.73 | - |
| 15/06/2024 | 00:30:00 | 35.73 | - |
| 14/06/2024 | 22:10:00 | 35.73 | - |
| 14/06/2024 | 21:18:49 | 35.74 | 100 |
| 14/06/2024 | 21:00:02 | 35.68 | 1,031 |
| 14/06/2024 | 19:34:07 | 35.80 | 2,455 |
| 14/06/2024 | 19:24:59 | 35.76 | 140 |
| 14/06/2024 | 18:08:34 | 35.70 | 300 |
| 14/06/2024 | 18:08:34 | 35.70 | 400 |
| 14/06/2024 | 16:11:14 | 35.60 | 200 |
| 14/06/2024 | 16:11:14 | 35.60 | 200 |
| 14/06/2024 | 02:00:00 | 35.96 | - |
| 14/06/2024 | 00:30:00 | 35.96 | - |
Tutte le quotazioni in USD
