15/06/2024  02:00:00 Var. -0.23 Volume Denaro14/06/2024 Lettera14/06/2024 Max Min
35.73USD -0.63% 5,200
Fatturato: 172,487.11
32.27Quantità in denaro: 100 39.13Quantità in lettera: 100 35.80 35.60
 

Time & Sales

Data Tempo Ultimo Volume
15/06/2024 02:00:00 35.73 -
15/06/2024 00:30:00 35.73 -
14/06/2024 22:10:00 35.73 -
14/06/2024 21:18:49 35.74 100
14/06/2024 21:00:02 35.68 1,031
14/06/2024 19:34:07 35.80 2,455
14/06/2024 19:24:59 35.76 140
14/06/2024 18:08:34 35.70 300
14/06/2024 18:08:34 35.70 400
14/06/2024 16:11:14 35.60 200
14/06/2024 16:11:14 35.60 200
14/06/2024 02:00:00 35.96 -
14/06/2024 00:30:00 35.96 -
 
  Tutte le quotazioni in USD