| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 37.07 | - |
| 2024-09-19 | 12:30:00 AM | 37.07 | - |
| 2024-09-18 | 10:10:00 PM | 37.07 | - |
| 2024-09-18 | 8:00:41 PM | 37.04 | 132 |
| 2024-09-18 | 2:00:00 AM | 37.13 | - |
| 2024-09-18 | 12:30:00 AM | 37.13 | - |
| 2024-09-17 | 10:10:00 PM | 37.13 | - |
| 2024-09-17 | 9:24:53 PM | 37.14 | 100 |
| 2024-09-17 | 8:49:23 PM | 37.05 | 200 |
| 2024-09-17 | 8:49:23 PM | 37.05 | 200 |
| 2024-09-17 | 8:42:47 PM | 37.03 | 250 |
| 2024-09-17 | 7:19:34 PM | 37.03 | 153 |
| 2024-09-17 | 6:13:02 PM | 37.21 | 154 |