VanEck Indonesia Index ETF/ US92189F8335 /
| 2024-06-21 10:10:00 PM | Chg. +0.21 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 15.41USD | +1.38% | 12,001 Turnover: 176,118.48 |
14.94Bid Size: 100 | 15.46Ask Size: 400 | 15.53 | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 15.41 | - |
| 2024-06-21 | 10:00:00 PM | 15.41 | 108 |
| 2024-06-21 | 9:44:30 PM | 15.44 | 100 |
| 2024-06-21 | 9:44:30 PM | 15.44 | 100 |
| 2024-06-21 | 8:41:33 PM | 15.45 | 100 |
| 2024-06-21 | 8:41:33 PM | 15.45 | 100 |
| 2024-06-21 | 8:24:22 PM | 15.46 | 229 |
| 2024-06-21 | 8:24:22 PM | 15.46 | 229 |
| 2024-06-21 | 8:24:22 PM | 15.46 | 100 |
| 2024-06-21 | 8:18:34 PM | 15.45 | 400 |
| 2024-06-21 | 8:18:34 PM | 15.45 | 450 |
| 2024-06-21 | 7:52:33 PM | 15.46 | 100 |
| 2024-06-21 | 7:31:48 PM | 15.45 | 188 |
All quotes in USD
