| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:46:52 PM | 16.58 | 300 |
| 2024-05-24 | 3:38:40 PM | 16.63 | 2,587 |
| 2024-05-24 | 3:38:40 PM | 16.62 | 100 |
| 2024-05-24 | 3:38:40 PM | 16.62 | 100 |
| 2024-05-24 | 3:38:40 PM | 16.62 | 187 |
| 2024-05-24 | 3:38:40 PM | 16.62 | 100 |
| 2024-05-24 | 3:38:40 PM | 16.62 | 100 |
| 2024-05-24 | 3:38:40 PM | 16.62 | 200 |
| 2024-05-24 | 3:38:40 PM | 16.62 | 100 |
| 2024-05-24 | 3:38:40 PM | 16.62 | 100 |
| 2024-05-24 | 3:38:40 PM | 16.62 | 100 |
| 2024-05-24 | 3:38:40 PM | 16.62 | 100 |
| 2024-05-24 | 3:38:40 PM | 16.62 | 400 |