| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 18.60 | - |
| 2024-09-26 | 12:30:00 AM | 18.60 | - |
| 2024-09-25 | 10:10:00 PM | 18.60 | - |
| 2024-09-25 | 10:00:00 PM | 18.60 | 11,273 |
| 2024-09-25 | 9:59:59 PM | 18.53 | 100 |
| 2024-09-25 | 9:59:59 PM | 18.54 | 100 |
| 2024-09-25 | 9:59:53 PM | 18.59 | 100 |
| 2024-09-25 | 9:59:52 PM | 18.60 | 142 |
| 2024-09-25 | 9:59:52 PM | 18.59 | 100 |
| 2024-09-25 | 9:59:16 PM | 18.58 | 276 |
| 2024-09-25 | 9:58:55 PM | 18.59 | 100 |
| 2024-09-25 | 9:58:55 PM | 18.52 | 100 |
| 2024-09-25 | 9:58:55 PM | 18.52 | 200 |