VanEck Indonesia Index ETF/ US92189F8335 /
| 5/11/2024 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.09USD | -0.56% | 6,449 Turnover: 96,063.74 |
14.67Bid Size: 100 | 16.95Ask Size: 100 | 16.15 | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 16.09 | - |
| 5/11/2024 | 12:30:00 AM | 16.09 | - |
| 5/10/2024 | 10:10:00 PM | 16.09 | - |
| 5/10/2024 | 9:51:04 PM | 16.06 | 150 |
| 5/10/2024 | 7:31:26 PM | 16.05 | 608 |
| 5/10/2024 | 7:31:26 PM | 16.05 | 100 |
| 5/10/2024 | 7:31:26 PM | 16.05 | 100 |
| 5/10/2024 | 7:31:26 PM | 16.06 | 398 |
| 5/10/2024 | 6:09:31 PM | 16.05 | 310 |
| 5/10/2024 | 5:14:14 PM | 16.09 | 100 |
| 5/10/2024 | 3:59:09 PM | 16.14 | 100 |
| 5/10/2024 | 3:51:20 PM | 16.15 | 518 |
| 5/10/2024 | 3:40:26 PM | 16.14 | 3,577 |
All quotes in USD
