VanEck Indonesia Index ETF/ US92189F8335 /
| 2024-04-27 2:00:00 AM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.63USD | -1.64% | 6,780 Turnover: 69,388.26 |
14.67Bid Size: 100 | 16.95Ask Size: 100 | 15.64 | 15.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 15.63 | - |
| 2024-04-27 | 12:30:00 AM | 15.63 | - |
| 2024-04-26 | 10:10:00 PM | 15.63 | - |
| 2024-04-26 | 10:00:00 PM | 15.63 | 281 |
| 2024-04-26 | 9:59:07 PM | 15.62 | 100 |
| 2024-04-26 | 9:56:46 PM | 15.63 | 100 |
| 2024-04-26 | 9:54:32 PM | 15.63 | 100 |
| 2024-04-26 | 9:51:42 PM | 15.63 | 100 |
| 2024-04-26 | 9:48:30 PM | 15.63 | 100 |
| 2024-04-26 | 9:46:37 PM | 15.63 | 100 |
| 2024-04-26 | 9:44:43 PM | 15.63 | 100 |
| 2024-04-26 | 9:42:49 PM | 15.63 | 100 |
| 2024-04-26 | 9:40:53 PM | 15.63 | 100 |
All quotes in USD
