VanEck Indonesia Index ETF/ US92189F8335 /
| 11/05/2024 02:00:00 | Chg. -0.09 | Volume | Bid10:09:40 | Ask10:09:40 | High | Low |
|---|---|---|---|---|---|---|
| 16.09USD | -0.56% | 6,449 Turnover: 96,063.74 |
14.25Bid Size: 100 | 25.58Ask Size: 100 | 16.15 | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 16.09 | - |
| 11/05/2024 | 00:30:00 | 16.09 | - |
| 10/05/2024 | 22:10:00 | 16.09 | - |
| 10/05/2024 | 21:51:04 | 16.06 | 150 |
| 10/05/2024 | 19:31:26 | 16.05 | 608 |
| 10/05/2024 | 19:31:26 | 16.05 | 100 |
| 10/05/2024 | 19:31:26 | 16.05 | 100 |
| 10/05/2024 | 19:31:26 | 16.06 | 398 |
| 10/05/2024 | 18:09:31 | 16.05 | 310 |
| 10/05/2024 | 17:14:14 | 16.09 | 100 |
| 10/05/2024 | 15:59:09 | 16.14 | 100 |
| 10/05/2024 | 15:51:20 | 16.15 | 518 |
| 10/05/2024 | 15:40:26 | 16.14 | 3,577 |
All quotes in USD
