VanEck Indonesia Index ETF/ US92189F8335 /
| 23/05/2024 22:10:00 | Var. -0.15 | Volume | Denaro23/05/2024 | Lettera23/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 16.52USD | -0.88% | 7,266 Fatturato: 113,062.08 |
14.92Quantità in denaro: 200 | 20.00Quantità in lettera: 300 | 16.72 | 16.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 16.52 | - |
| 23/05/2024 | 18:33:45 | 16.57 | 186 |
| 23/05/2024 | 18:06:17 | 16.59 | 200 |
| 23/05/2024 | 16:30:38 | 16.60 | 100 |
| 23/05/2024 | 16:30:38 | 16.60 | 700 |
| 23/05/2024 | 16:30:38 | 16.60 | 300 |
| 23/05/2024 | 16:30:38 | 16.60 | 600 |
| 23/05/2024 | 16:30:38 | 16.60 | 700 |
| 23/05/2024 | 16:30:38 | 16.60 | 200 |
| 23/05/2024 | 16:30:38 | 16.60 | 100 |
| 23/05/2024 | 16:30:38 | 16.60 | 700 |
| 23/05/2024 | 16:30:38 | 16.60 | 200 |
| 23/05/2024 | 16:30:38 | 16.60 | 100 |
Tutte le quotazioni in USD
