VanEck IG Floating Rate ETF/ US92189F4862 /
21.05.2024 17:03:18 | Zm. +0,01 | Wolumen | Bid17:06:29 | Ask17:06:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
25,45USD | +0,04% | 92 300 Obrót: 2,24 mln |
25,45Wolumen Bid: 5 300 | 25,46Wolumen Ask: 4 000 | 25,46 | 25,45 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 17:03:18 | 25,45 | 125 |
21.05.2024 | 17:01:37 | 25,46 | 500 |
21.05.2024 | 17:01:12 | 25,46 | 100 |
21.05.2024 | 17:01:12 | 25,46 | 100 |
21.05.2024 | 17:00:01 | 25,46 | 100 |
21.05.2024 | 17:00:00 | 25,46 | 2 335 |
21.05.2024 | 17:00:00 | 25,46 | 1 119 |
21.05.2024 | 17:00:00 | 25,46 | 241 |
21.05.2024 | 16:58:49 | 25,46 | 100 |
21.05.2024 | 16:58:48 | 25,46 | 2 929 |
21.05.2024 | 16:57:24 | 25,46 | 150 |
21.05.2024 | 16:55:53 | 25,46 | 100 |
21.05.2024 | 16:55:52 | 25,46 | 280 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD