| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:51 PM | 25.46 | 600 |
| 5/21/2024 | 9:59:50 PM | 25.46 | 200 |
| 5/21/2024 | 9:59:46 PM | 25.46 | 300 |
| 5/21/2024 | 9:59:46 PM | 25.46 | 200 |
| 5/21/2024 | 9:59:46 PM | 25.46 | 200 |
| 5/21/2024 | 9:59:46 PM | 25.46 | 100 |
| 5/21/2024 | 9:59:40 PM | 25.46 | 121 |
| 5/21/2024 | 9:59:39 PM | 25.45 | 1,571 |
| 5/21/2024 | 9:59:34 PM | 25.46 | 100 |
| 5/21/2024 | 9:59:34 PM | 25.46 | 249 |
| 5/21/2024 | 9:59:23 PM | 25.46 | 599 |
| 5/21/2024 | 9:59:19 PM | 25.46 | 100 |
| 5/21/2024 | 9:59:19 PM | 25.46 | 100 |