| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:42:39 PM | 25.45 | 395 |
| 2024-06-14 | 9:42:14 PM | 25.45 | 197 |
| 2024-06-14 | 9:42:13 PM | 25.45 | 100 |
| 2024-06-14 | 9:42:12 PM | 25.44 | 1,000 |
| 2024-06-14 | 9:41:30 PM | 25.44 | 360 |
| 2024-06-14 | 9:41:20 PM | 25.45 | 137 |
| 2024-06-14 | 9:40:40 PM | 25.44 | 669 |
| 2024-06-14 | 9:40:40 PM | 25.45 | 669 |
| 2024-06-14 | 9:38:56 PM | 25.44 | 640 |
| 2024-06-14 | 9:38:56 PM | 25.44 | 100 |
| 2024-06-14 | 9:38:56 PM | 25.44 | 640 |
| 2024-06-14 | 9:38:56 PM | 25.44 | 100 |
| 2024-06-14 | 9:38:56 PM | 25.45 | 480 |