VanEck IG Floating Rate ETF/ US92189F4862 /
| 2024-05-01 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 25.48USD | -0.12% | 525,950 Turnover: 13.09 mill. |
25.47Bid Size: 2,000 | 25.48Ask Size: 500 | 25.52 | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 2:00:00 AM | 25.48 | - |
| 2024-05-01 | 12:30:00 AM | 25.48 | - |
| 2024-04-30 | 10:10:00 PM | 25.48 | - |
| 2024-04-30 | 10:00:00 PM | 25.48 | 2,420 |
| 2024-04-30 | 9:59:59 PM | 25.48 | 125 |
| 2024-04-30 | 9:59:59 PM | 25.49 | 100 |
| 2024-04-30 | 9:59:52 PM | 25.49 | 100 |
| 2024-04-30 | 9:59:51 PM | 25.48 | 765 |
| 2024-04-30 | 9:59:51 PM | 25.49 | 100 |
| 2024-04-30 | 9:59:46 PM | 25.49 | 400 |
| 2024-04-30 | 9:59:46 PM | 25.49 | 100 |
| 2024-04-30 | 9:59:46 PM | 25.49 | 100 |
| 2024-04-30 | 9:59:46 PM | 25.49 | 200 |
All quotes in USD
