VanEck IG Floating Rate ETF/ US92189F4862 /
| 21/05/2024 02:00:00 | Var. 0.00 | Volume | Denaro10:13:56 | Lettera10:13:56 | Max | Min |
|---|---|---|---|---|---|---|
| 25.44USD | 0.00% | 850,578 Fatturato: 21.15 mill. |
25.45Quantità in denaro: 2,200 | 25.46Quantità in lettera: 7,700 | 25.45 | 25.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 25.44 | - |
| 21/05/2024 | 00:30:00 | 25.44 | - |
| 20/05/2024 | 22:10:00 | 25.44 | - |
| 20/05/2024 | 22:00:00 | 25.44 | 2,573 |
| 20/05/2024 | 21:59:59 | 25.45 | 183 |
| 20/05/2024 | 21:59:56 | 25.44 | 300 |
| 20/05/2024 | 21:59:54 | 25.45 | 166 |
| 20/05/2024 | 21:59:51 | 25.44 | 743 |
| 20/05/2024 | 21:59:49 | 25.45 | 167 |
| 20/05/2024 | 21:59:46 | 25.45 | 100 |
| 20/05/2024 | 21:59:46 | 25.45 | 100 |
| 20/05/2024 | 21:59:46 | 25.45 | 100 |
| 20/05/2024 | 21:59:46 | 25.45 | 100 |
Tutte le quotazioni in USD
