VanEck IG Floating Rate ETF/ US92189F4862 /
| 5/21/2024 2:00:00 AM | Chg. 0.00 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.44USD | 0.00% | 850,578 Turnover: 21.15 mill. |
25.45Bid Size: 2,100 | 25.46Ask Size: 7,700 | 25.45 | 25.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:00:00 AM | 25.44 | - |
| 5/21/2024 | 12:30:00 AM | 25.44 | - |
| 5/20/2024 | 10:10:00 PM | 25.44 | - |
| 5/20/2024 | 10:00:00 PM | 25.44 | 2,573 |
| 5/20/2024 | 9:59:59 PM | 25.45 | 183 |
| 5/20/2024 | 9:59:56 PM | 25.44 | 300 |
| 5/20/2024 | 9:59:54 PM | 25.45 | 166 |
| 5/20/2024 | 9:59:51 PM | 25.44 | 743 |
| 5/20/2024 | 9:59:49 PM | 25.45 | 167 |
| 5/20/2024 | 9:59:46 PM | 25.45 | 100 |
| 5/20/2024 | 9:59:46 PM | 25.45 | 100 |
| 5/20/2024 | 9:59:46 PM | 25.45 | 100 |
| 5/20/2024 | 9:59:46 PM | 25.45 | 100 |
All quotes in USD
