VanEck IG Floating Rate ETF/ US92189F4862 /
| 21/05/2024 18:40:31 | Chg. +0.02 | Volume | Bid18:41:30 | Ask18:41:30 | High | Low |
|---|---|---|---|---|---|---|
| 25.46USD | +0.08% | 166,239 Turnover: 4.05 mill. |
25.45Bid Size: 7,600 | 25.46Ask Size: 5,600 | 25.46 | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 18:40:31 | 25.46 | 100 |
| 21/05/2024 | 18:40:31 | 25.45 | 200 |
| 21/05/2024 | 18:31:12 | 25.46 | 275 |
| 21/05/2024 | 18:28:06 | 25.46 | 1,000 |
| 21/05/2024 | 18:26:08 | 25.45 | 196 |
| 21/05/2024 | 18:23:11 | 25.45 | 1,000 |
| 21/05/2024 | 18:17:34 | 25.45 | 1,000 |
| 21/05/2024 | 18:16:36 | 25.45 | 2,500 |
| 21/05/2024 | 18:14:34 | 25.46 | 300 |
| 21/05/2024 | 18:14:34 | 25.46 | 200 |
| 21/05/2024 | 18:14:34 | 25.46 | 750 |
| 21/05/2024 | 18:12:51 | 25.46 | 1,000 |
| 21/05/2024 | 18:12:48 | 25.46 | 375 |
All quotes in USD
