VanEck High Yield Muni ETF/ US92189F3617 /
31.05.2024 17:56:22 | Zm. +0,1150 | Wolumen | Bid17:57:29 | Ask17:57:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
51,3450USD | +0,22% | 133 256 Obrót: 6,5 mln |
51,3400Wolumen Bid: 700 | 51,3500Wolumen Ask: 700 | 51,4200 | 51,3200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 17:56:22 | 51,3450 | 500 |
31.05.2024 | 17:56:06 | 51,3450 | 100 |
31.05.2024 | 17:54:39 | 51,3475 | 284 |
31.05.2024 | 17:54:38 | 51,3450 | 975 |
31.05.2024 | 17:53:54 | 51,3500 | 100 |
31.05.2024 | 17:53:54 | 51,3450 | 100 |
31.05.2024 | 17:53:52 | 51,3400 | 100 |
31.05.2024 | 17:50:29 | 51,3491 | 100 |
31.05.2024 | 17:50:01 | 51,3450 | 100 |
31.05.2024 | 17:47:31 | 51,3450 | 100 |
31.05.2024 | 17:44:00 | 51,3450 | 292 |
31.05.2024 | 17:43:41 | 51,3450 | 102 |
31.05.2024 | 17:43:01 | 51,3450 | 239 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD