| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:58:50 PM | 51.3100 | 100 |
| 2024-05-28 | 9:58:50 PM | 51.3100 | 100 |
| 2024-05-28 | 9:58:41 PM | 51.3050 | 139 |
| 2024-05-28 | 9:58:24 PM | 51.3000 | 100 |
| 2024-05-28 | 9:57:55 PM | 51.3000 | 100 |
| 2024-05-28 | 9:57:31 PM | 51.3000 | 100 |
| 2024-05-28 | 9:57:27 PM | 51.3100 | 165 |
| 2024-05-28 | 9:57:23 PM | 51.3000 | 100 |
| 2024-05-28 | 9:57:19 PM | 51.3050 | 120 |
| 2024-05-28 | 9:56:57 PM | 51.3100 | 169 |
| 2024-05-28 | 9:56:55 PM | 51.3050 | 100 |
| 2024-05-28 | 9:56:43 PM | 51.3050 | 143 |
| 2024-05-28 | 9:56:16 PM | 51.3050 | 200 |