VanEck High Yield Muni ETF/ US92189F3617 /
| 14/05/2024 22:10:02 | Var. +0.0400 | Volume | Denaro22:49:30 | Lettera22:49:30 | Max | Min |
|---|---|---|---|---|---|---|
| 51.8100USD | +0.08% | 776,781 Fatturato: 38.5 mill. |
51.7600Quantità in denaro: 100 | 52.0000Quantità in lettera: 200 | 51.8100 | 51.7550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:02 | 51.8100 | - |
| 14/05/2024 | 22:00:00 | 51.8100 | 1,041 |
| 14/05/2024 | 21:59:55 | 51.7900 | 109 |
| 14/05/2024 | 21:59:55 | 51.7900 | 111 |
| 14/05/2024 | 21:59:54 | 51.8000 | 100 |
| 14/05/2024 | 21:59:54 | 51.7900 | 200 |
| 14/05/2024 | 21:59:54 | 51.7900 | 100 |
| 14/05/2024 | 21:59:54 | 51.7900 | 100 |
| 14/05/2024 | 21:59:49 | 51.7950 | 100 |
| 14/05/2024 | 21:59:45 | 51.7950 | 100 |
| 14/05/2024 | 21:59:45 | 51.7950 | 100 |
| 14/05/2024 | 21:59:45 | 51.7950 | 100 |
| 14/05/2024 | 21:59:45 | 51.7950 | 100 |
Tutte le quotazioni in USD
