PanoramicaGraficoNotizieSchermataTrader

VanEck High Yield Muni ETF/  US92189F3617  /

NYSE MKT (Amex)
30/05/2024  22:10:02 Var. +0.0200 Volume Denaro10:05:31 Lettera10:05:31 Max Min
51.2300USD +0.04% 233,899
Fatturato: 11.07 mill.		 48.3300Quantità in denaro: 200 81.4500Quantità in lettera: 100 51.2895 51.2000
 

Time & Sales

Data Tempo Ultimo Volume
30/05/2024 22:10:02 51.2300 -
30/05/2024 22:00:00 51.2300 2,180
30/05/2024 21:59:59 51.2300 100
30/05/2024 21:59:55 51.2300 100
30/05/2024 21:59:55 51.2300 100
30/05/2024 21:59:54 51.2300 162
30/05/2024 21:59:53 51.2300 100
30/05/2024 21:59:50 51.2300 100
30/05/2024 21:59:47 51.2200 100
30/05/2024 21:59:33 51.2300 100
30/05/2024 21:59:27 51.2300 100
30/05/2024 21:59:27 51.2300 200
30/05/2024 21:59:27 51.2300 100
 
  Tutte le quotazioni in USD