VanEck High Yield Muni ETF/ US92189F3617 /
| 5/30/2024 10:10:02 PM | Chg. +0.0200 | Volume | Bid10:05:31 AM | Ask10:05:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.2300USD | +0.04% | 233,899 Turnover: 11.07 mill. |
48.3300Bid Size: 200 | 81.4500Ask Size: 100 | 51.2895 | 51.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:02 PM | 51.2300 | - |
| 5/30/2024 | 10:00:00 PM | 51.2300 | 2,180 |
| 5/30/2024 | 9:59:59 PM | 51.2300 | 100 |
| 5/30/2024 | 9:59:55 PM | 51.2300 | 100 |
| 5/30/2024 | 9:59:55 PM | 51.2300 | 100 |
| 5/30/2024 | 9:59:54 PM | 51.2300 | 162 |
| 5/30/2024 | 9:59:53 PM | 51.2300 | 100 |
| 5/30/2024 | 9:59:50 PM | 51.2300 | 100 |
| 5/30/2024 | 9:59:47 PM | 51.2200 | 100 |
| 5/30/2024 | 9:59:33 PM | 51.2300 | 100 |
| 5/30/2024 | 9:59:27 PM | 51.2300 | 100 |
| 5/30/2024 | 9:59:27 PM | 51.2300 | 200 |
| 5/30/2024 | 9:59:27 PM | 51.2300 | 100 |
All quotes in USD
