VanEck Gold Miners ETF/ US92189F1066 /
| 08/06/2024 02:00:00 | Var. -2.47 | Volume | Denaro08/06/2024 | Lettera08/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 33.54USD | -6.86% | 50.93 mill. Fatturato: 1.4 bill. |
33.60Quantità in denaro: 200 | 33.64Quantità in lettera: 100 | 34.81 | 33.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 33.54 | - |
| 08/06/2024 | 00:30:00 | 33.54 | - |
| 07/06/2024 | 22:10:00 | 33.54 | - |
| 07/06/2024 | 22:00:00 | 33.54 | 6.71 mill. |
| 07/06/2024 | 21:59:59 | 33.57 | 351 |
| 07/06/2024 | 21:59:59 | 33.56 | 1,500 |
| 07/06/2024 | 21:59:59 | 33.56 | 1,914 |
| 07/06/2024 | 21:59:59 | 33.56 | 1,500 |
| 07/06/2024 | 21:59:59 | 33.57 | 200 |
| 07/06/2024 | 21:59:59 | 33.57 | 100 |
| 07/06/2024 | 21:59:59 | 33.56 | 1,299 |
| 07/06/2024 | 21:59:59 | 33.56 | 1,100 |
| 07/06/2024 | 21:59:59 | 33.57 | 200 |
Tutte le quotazioni in USD
