VanEck Gold Miners ETF/ US92189F1066 /
6/8/2024 2:00:00 AM | Chg. -2.47 | Volume | Bid6/8/2024 | Ask6/8/2024 | High | Low |
---|---|---|---|---|---|---|
33.54USD | -6.86% | 50.93 mill. Turnover: 1.4 bill. |
33.60Bid Size: 200 | 33.64Ask Size: 100 | 34.81 | 33.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/8/2024 | 2:00:00 AM | 33.54 | - |
6/8/2024 | 12:30:00 AM | 33.54 | - |
6/7/2024 | 10:10:00 PM | 33.54 | - |
6/7/2024 | 10:00:00 PM | 33.54 | 6.71 mill. |
6/7/2024 | 9:59:59 PM | 33.57 | 351 |
6/7/2024 | 9:59:59 PM | 33.56 | 1,500 |
6/7/2024 | 9:59:59 PM | 33.56 | 1,914 |
6/7/2024 | 9:59:59 PM | 33.56 | 1,500 |
6/7/2024 | 9:59:59 PM | 33.57 | 200 |
6/7/2024 | 9:59:59 PM | 33.57 | 100 |
6/7/2024 | 9:59:59 PM | 33.56 | 1,299 |
6/7/2024 | 9:59:59 PM | 33.56 | 1,100 |
6/7/2024 | 9:59:59 PM | 33.57 | 200 |
All quotes in USD