VanEck Gold Miners ETF/ US92189F1066 /
| 01/06/2024 02:00:00 | Chg. -0.26 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.30USD | -0.73% | 15.72 mill. Turnover: 503.94 mill. |
35.11Bid Size: 900 | 35.50Ask Size: 500 | 35.95 | 35.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 35.30 | - |
| 01/06/2024 | 00:30:00 | 35.30 | - |
| 31/05/2024 | 22:10:00 | 35.30 | - |
| 31/05/2024 | 22:00:00 | 35.30 | 1.59 mill. |
| 31/05/2024 | 21:59:59 | 35.36 | 1,720 |
| 31/05/2024 | 21:59:59 | 35.36 | 4,400 |
| 31/05/2024 | 21:59:59 | 35.36 | 6,500 |
| 31/05/2024 | 21:59:59 | 35.36 | 1,100 |
| 31/05/2024 | 21:59:59 | 35.36 | 1,100 |
| 31/05/2024 | 21:59:59 | 35.36 | 500 |
| 31/05/2024 | 21:59:59 | 35.36 | 500 |
| 31/05/2024 | 21:59:59 | 35.36 | 3,862 |
| 31/05/2024 | 21:59:59 | 35.37 | 1,200 |
All quotes in USD
