VanEck Gold Miners ETF/ US92189F1066 /
| 19/06/2024 02:00:00 | Var. +0.50 | Volume | Denaro12:29:29 | Lettera12:29:29 | Max | Min |
|---|---|---|---|---|---|---|
| 33.70USD | +1.51% | 15.54 mill. Fatturato: 463.92 mill. |
34.06Quantità in denaro: 1,500 | 34.14Quantità in lettera: 1,700 | 33.84 | 33.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 33.70 | - |
| 19/06/2024 | 00:30:00 | 33.70 | - |
| 18/06/2024 | 22:10:00 | 33.70 | - |
| 18/06/2024 | 22:00:00 | 33.70 | 1.77 mill. |
| 18/06/2024 | 22:00:00 | 33.70 | 100 |
| 18/06/2024 | 22:00:00 | 33.70 | 200 |
| 18/06/2024 | 22:00:00 | 33.70 | 200 |
| 18/06/2024 | 21:59:59 | 33.69 | 603 |
| 18/06/2024 | 21:59:59 | 33.70 | 100 |
| 18/06/2024 | 21:59:59 | 33.70 | 300 |
| 18/06/2024 | 21:59:59 | 33.70 | 1,299 |
| 18/06/2024 | 21:59:59 | 33.70 | 1,000 |
| 18/06/2024 | 21:59:59 | 33.70 | 300 |
Tutte le quotazioni in USD
