VanEck Gold Miners ETF/ US92189F1066 /
| 5/29/2024 2:00:00 AM | Chg. +0.84 | Volume | Bid10:45:01 AM | Ask10:45:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.10USD | +2.38% | 19.22 mill. Turnover: 638.1 mill. |
35.79Bid Size: 1,400 | 35.99Ask Size: 1,400 | 36.23 | 35.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 36.10 | - |
| 5/29/2024 | 12:30:00 AM | 36.10 | - |
| 5/28/2024 | 10:10:00 PM | 36.10 | - |
| 5/28/2024 | 10:00:00 PM | 36.10 | 2.83 mill. |
| 5/28/2024 | 10:00:00 PM | 36.08 | 200 |
| 5/28/2024 | 9:59:59 PM | 36.08 | 600 |
| 5/28/2024 | 9:59:59 PM | 36.08 | 700 |
| 5/28/2024 | 9:59:59 PM | 36.08 | 1,300 |
| 5/28/2024 | 9:59:59 PM | 36.08 | 700 |
| 5/28/2024 | 9:59:59 PM | 36.08 | 500 |
| 5/28/2024 | 9:59:59 PM | 36.08 | 600 |
| 5/28/2024 | 9:59:59 PM | 36.08 | 503 |
| 5/28/2024 | 9:59:59 PM | 36.08 | 2,600 |
All quotes in USD
