VanEck CEF Muni Income ETF/ US92189F4607 /
| 17/05/2024 19:36:47 | Chg. +0.0650 | Volume | Bid19:40:30 | Ask19:40:30 | High | Low |
|---|---|---|---|---|---|---|
| 21.5350USD | +0.30% | 16,667 Turnover: 341,774.1560 |
21.5300Bid Size: 200 | 21.5400Ask Size: 200 | 21.5500 | 21.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:36:47 | 21.5350 | 101 |
| 17/05/2024 | 18:46:15 | 21.5299 | 120 |
| 17/05/2024 | 18:31:00 | 21.5259 | 107 |
| 17/05/2024 | 17:49:14 | 21.5221 | 213 |
| 17/05/2024 | 17:36:09 | 21.5300 | 278 |
| 17/05/2024 | 17:36:09 | 21.5200 | 278 |
| 17/05/2024 | 17:36:09 | 21.5401 | 100 |
| 17/05/2024 | 17:36:09 | 21.5401 | 298 |
| 17/05/2024 | 17:36:09 | 21.5401 | 100 |
| 17/05/2024 | 17:36:09 | 21.5401 | 200 |
| 17/05/2024 | 17:36:09 | 21.5451 | 100 |
| 17/05/2024 | 17:36:09 | 21.5451 | 100 |
| 17/05/2024 | 17:36:09 | 21.5451 | 100 |
All quotes in USD
