| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:27:44 | 21.4100 | 100 |
| 05/06/2024 | 21:27:44 | 21.4100 | 100 |
| 05/06/2024 | 21:27:44 | 21.4100 | 100 |
| 05/06/2024 | 21:26:39 | 21.4100 | 100 |
| 05/06/2024 | 21:25:00 | 21.4200 | 100 |
| 05/06/2024 | 21:25:00 | 21.4200 | 100 |
| 05/06/2024 | 21:25:00 | 21.4200 | 100 |
| 05/06/2024 | 21:22:58 | 21.4300 | 100 |
| 05/06/2024 | 21:22:09 | 21.4200 | 100 |
| 05/06/2024 | 21:22:09 | 21.4200 | 100 |
| 05/06/2024 | 21:22:09 | 21.4200 | 100 |
| 05/06/2024 | 21:22:09 | 21.4200 | 100 |
| 05/06/2024 | 21:20:50 | 21.4200 | 100 |