VanEck CEF Muni Income ETF/ US92189F4607 /
| 2024-04-29 10:10:04 PM | Chg. +0.0400 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.8200USD | +0.19% | 29,305 Turnover: 566,488.1683 |
10.4100Bid Size: 100 | 20.8900Ask Size: 200 | 20.8400 | 20.7101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:04 PM | 20.8200 | - |
| 2024-04-29 | 9:59:54 PM | 20.8200 | 207 |
| 2024-04-29 | 9:54:38 PM | 20.8101 | 222 |
| 2024-04-29 | 9:54:30 PM | 20.8117 | 266 |
| 2024-04-29 | 9:33:12 PM | 20.8101 | 138 |
| 2024-04-29 | 9:33:12 PM | 20.8100 | 138 |
| 2024-04-29 | 9:30:28 PM | 20.8101 | 132 |
| 2024-04-29 | 9:30:28 PM | 20.8100 | 132 |
| 2024-04-29 | 9:11:31 PM | 20.8300 | 200 |
| 2024-04-29 | 9:11:31 PM | 20.8300 | 100 |
| 2024-04-29 | 8:38:20 PM | 20.8300 | 200 |
| 2024-04-29 | 8:38:20 PM | 20.8300 | 100 |
| 2024-04-29 | 8:38:20 PM | 20.8300 | 200 |
All quotes in USD
