| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:59:43 PM | 21.3300 | 200 |
| 2024-05-14 | 8:59:43 PM | 21.3310 | 200 |
| 2024-05-14 | 8:55:01 PM | 21.3599 | 2,800 |
| 2024-05-14 | 8:55:01 PM | 21.3600 | 100 |
| 2024-05-14 | 8:55:01 PM | 21.3600 | 100 |
| 2024-05-14 | 8:54:41 PM | 21.3569 | 1,000 |
| 2024-05-14 | 8:52:41 PM | 21.3600 | 200 |
| 2024-05-14 | 8:52:41 PM | 21.3600 | 300 |
| 2024-05-14 | 8:52:41 PM | 21.3600 | 100 |
| 2024-05-14 | 8:52:41 PM | 21.3600 | 200 |
| 2024-05-14 | 8:52:41 PM | 21.3600 | 300 |
| 2024-05-14 | 8:52:41 PM | 21.3700 | 200 |
| 2024-05-14 | 8:52:41 PM | 21.3700 | 200 |