| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:01:44 PM | 21.5199 | 2,061 |
| 2024-06-06 | 4:00:30 PM | 21.5299 | 126 |
| 2024-06-06 | 4:00:30 PM | 21.5299 | 200 |
| 2024-06-06 | 4:00:30 PM | 21.5300 | 126 |
| 2024-06-06 | 4:00:30 PM | 21.5300 | 200 |
| 2024-06-06 | 4:00:30 PM | 21.5299 | 500 |
| 2024-06-06 | 4:00:30 PM | 21.5300 | 500 |
| 2024-06-06 | 3:40:14 PM | 21.5000 | 248 |
| 2024-06-06 | 3:35:32 PM | 21.5000 | 100 |
| 2024-06-06 | 3:32:28 PM | 21.5000 | 200 |
| 2024-06-06 | 3:32:19 PM | 21.5000 | 174 |
| 2024-06-06 | 3:32:12 PM | 21.5000 | 300 |
| 2024-06-06 | 3:30:00 PM | 21.4900 | 1,054 |