VanEck Biotech ETF/ US92189F7261 /
| 30/05/2024 22:15:00 | Var. +1.4600 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 163.8200USD | +0.90% | 3,819 Fatturato: 241,250.8165 |
154.3200Quantità in denaro: 200 | 172.9600Quantità in lettera: 200 | 163.9685 | 161.5874 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:15:00 | 163.8200 | - |
| 30/05/2024 | 21:52:49 | 163.7000 | 148 |
| 30/05/2024 | 21:52:49 | 163.6700 | 100 |
| 30/05/2024 | 21:51:31 | 163.5600 | 100 |
| 30/05/2024 | 21:02:03 | 163.9685 | 100 |
| 30/05/2024 | 20:51:42 | 163.7300 | 200 |
| 30/05/2024 | 20:40:28 | 163.6401 | 345 |
| 30/05/2024 | 19:21:24 | 163.5600 | 105 |
| 30/05/2024 | 16:02:27 | 161.7300 | 100 |
| 30/05/2024 | 15:51:38 | 161.5874 | 180 |
| 30/05/2024 | 15:30:14 | 162.6900 | 100 |
| 29/05/2024 | 22:15:00 | 162.3600 | - |
| 29/05/2024 | 21:48:26 | 162.5900 | 100 |
Tutte le quotazioni in USD
