VanEck Biotech ETF/ US92189F7261 /
| 10.05.2024 22:15:00 | Zm. -0,5600 | Wolumen | Bid10.05.2024 | Ask10.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 164,0600USD | -0,34% | 3 576 Obrót: 398 548,0621 |
160,9700Wolumen Bid: 900 | 167,2000Wolumen Ask: 900 | 165,2800 | 163,8843 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 22:15:00 | 164,0600 | - |
| 10.05.2024 | 21:28:39 | 164,3990 | 138 |
| 10.05.2024 | 21:28:06 | 164,3900 | 700 |
| 10.05.2024 | 21:24:26 | 164,2638 | 108 |
| 10.05.2024 | 21:16:05 | 164,1800 | 221 |
| 10.05.2024 | 20:02:15 | 163,8843 | 155 |
| 10.05.2024 | 19:05:59 | 164,3800 | 300 |
| 10.05.2024 | 19:03:46 | 164,2909 | 148 |
| 10.05.2024 | 17:20:22 | 164,2667 | 100 |
| 10.05.2024 | 15:57:06 | 165,2800 | 244 |
| 10.05.2024 | 15:42:14 | 164,4850 | 108 |
| 10.05.2024 | 15:30:00 | 165,2400 | 201 |
| 09.05.2024 | 22:15:00 | 164,6200 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
