VanEck Biotech ETF/ US92189F7261 /
| 5/10/2024 10:15:00 PM | Chg. -0.5600 | Volume | Bid5/10/2024 | Ask5/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 164.0600USD | -0.34% | 3,576 Turnover: 398,548.0621 |
160.9700Bid Size: 900 | 167.2000Ask Size: 900 | 165.2800 | 163.8843 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:15:00 PM | 164.0600 | - |
| 5/10/2024 | 9:28:39 PM | 164.3990 | 138 |
| 5/10/2024 | 9:28:06 PM | 164.3900 | 700 |
| 5/10/2024 | 9:24:26 PM | 164.2638 | 108 |
| 5/10/2024 | 9:16:05 PM | 164.1800 | 221 |
| 5/10/2024 | 8:02:15 PM | 163.8843 | 155 |
| 5/10/2024 | 7:05:59 PM | 164.3800 | 300 |
| 5/10/2024 | 7:03:46 PM | 164.2909 | 148 |
| 5/10/2024 | 5:20:22 PM | 164.2667 | 100 |
| 5/10/2024 | 3:57:06 PM | 165.2800 | 244 |
| 5/10/2024 | 3:42:14 PM | 164.4850 | 108 |
| 5/10/2024 | 3:30:00 PM | 165.2400 | 201 |
| 5/9/2024 | 10:15:00 PM | 164.6200 | - |
All quotes in USD
