Vanda Pharmaceuticals/ US9216591084 /
20/05/2024 21:59:55 | Chg. -0.21 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
5.28USD | -3.83% | 4,849 Turnover: 26,036.31 |
-Bid Size: - | -Ask Size: - | 5.47 | 5.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 21:59:55 | 5.28 | 3 |
20/05/2024 | 21:59:40 | 5.28 | 100 |
20/05/2024 | 21:59:35 | 5.28 | 20 |
20/05/2024 | 21:59:34 | 5.28 | 100 |
20/05/2024 | 21:59:34 | 5.28 | 100 |
20/05/2024 | 21:59:27 | 5.27 | 20 |
20/05/2024 | 21:59:27 | 5.27 | 40 |
20/05/2024 | 21:59:27 | 5.27 | 20 |
20/05/2024 | 21:59:18 | 5.26 | 22 |
20/05/2024 | 21:58:58 | 5.26 | 23 |
20/05/2024 | 21:58:32 | 5.26 | 23 |
20/05/2024 | 21:58:25 | 5.27 | 21 |
20/05/2024 | 21:58:25 | 5.27 | 20 |
All quotes in USD