Vanda Pharmaceuticals/ US9216591084 /
| 2024-05-21 9:59:55 PM | Chg. -0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.11USD | -3.22% | 4,429 Turnover: 22,845.67 |
-Bid Size: - | -Ask Size: - | 5.27 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 5.11 | 4 |
| 2024-05-21 | 9:59:55 PM | 5.11 | 21 |
| 2024-05-21 | 9:59:55 PM | 5.12 | 4 |
| 2024-05-21 | 9:59:55 PM | 5.12 | 7 |
| 2024-05-21 | 9:59:52 PM | 5.12 | 62 |
| 2024-05-21 | 9:59:52 PM | 5.12 | 22 |
| 2024-05-21 | 9:59:50 PM | 5.12 | 2 |
| 2024-05-21 | 9:59:30 PM | 5.13 | 200 |
| 2024-05-21 | 9:58:53 PM | 5.12 | 89 |
| 2024-05-21 | 9:58:50 PM | 5.12 | 2 |
| 2024-05-21 | 9:58:21 PM | 5.12 | 11 |
| 2024-05-21 | 9:58:11 PM | 5.12 | 200 |
| 2024-05-21 | 9:58:00 PM | 5.11 | 75 |
All quotes in USD
