| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:05:25 PM | 4.98 | 100 |
| 2024-05-29 | 4:57:56 PM | 4.97 | 100 |
| 2024-05-29 | 4:56:57 PM | 4.98 | 9 |
| 2024-05-29 | 4:56:42 PM | 4.98 | 10 |
| 2024-05-29 | 4:56:28 PM | 4.98 | 10 |
| 2024-05-29 | 4:56:00 PM | 4.97 | 50 |
| 2024-05-29 | 4:52:09 PM | 4.98 | 7 |
| 2024-05-29 | 4:52:06 PM | 4.98 | 10 |
| 2024-05-29 | 4:51:14 PM | 4.97 | 20 |
| 2024-05-29 | 4:51:14 PM | 4.97 | 6 |
| 2024-05-29 | 4:51:14 PM | 4.97 | 96 |
| 2024-05-29 | 4:50:58 PM | 4.97 | 4 |
| 2024-05-29 | 4:50:53 PM | 4.98 | 10 |