Allegion Plc/ IE00BFRT3W74 /
| 9/20/2024 4:55:50 PM | Chg. -2.30 | Volume | Bid4:55:50 PM | Ask4:55:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.46USD | -1.60% | 123,673 Turnover: 13.23 mill. |
141.44Bid Size: 100 | 141.74Ask Size: 200 | 12.36 bill.USD | 1.27% | 23.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 4:56:12 PM | 141.59 | 100 |
| 9/20/2024 | 4:55:56 PM | 141.59 | 100 |
| 9/20/2024 | 4:55:50 PM | 141.46 | 100 |
| 9/20/2024 | 4:55:50 PM | 141.53 | 100 |
| 9/20/2024 | 4:55:50 PM | 141.50 | 100 |
| 9/20/2024 | 4:55:05 PM | 141.55 | 100 |
| 9/20/2024 | 4:55:05 PM | 141.67 | 200 |
| 9/20/2024 | 4:53:11 PM | 141.53 | 130 |
| 9/20/2024 | 4:52:34 PM | 141.67 | 100 |
| 9/20/2024 | 4:52:32 PM | 141.52 | 200 |
| 9/20/2024 | 4:52:32 PM | 141.67 | 100 |
| 9/20/2024 | 4:52:12 PM | 141.71 | 100 |
| 9/20/2024 | 4:52:12 PM | 141.71 | 100 |
All quotes in USD
