Allegion Plc/ IE00BFRT3W74 /
2024-03-27 9:10:00 PM | Chg. +0.90 | Volume | Bid9:09:50 AM | Ask9:09:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
134.24USD | +0.67% | 512,042 Turnover: 46.28 mill. |
102.25Bid Size: 100 | 213.44Ask Size: 100 | 11.75 bill.USD | 1.34% | 21.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 134.24 | - |
2024-03-27 | 9:00:02 PM | 134.24 | 92,898 |
2024-03-27 | 8:59:59 PM | 134.24 | 301 |
2024-03-27 | 8:59:59 PM | 134.23 | 100 |
2024-03-27 | 8:59:59 PM | 134.23 | 100 |
2024-03-27 | 8:59:59 PM | 134.23 | 100 |
2024-03-27 | 8:59:59 PM | 134.23 | 100 |
2024-03-27 | 8:59:59 PM | 134.23 | 100 |
2024-03-27 | 8:59:58 PM | 134.20 | 100 |
2024-03-27 | 8:59:57 PM | 134.20 | 106 |
2024-03-27 | 8:59:57 PM | 134.20 | 100 |
2024-03-27 | 8:59:57 PM | 134.20 | 100 |
2024-03-27 | 8:59:57 PM | 134.20 | 100 |
All quotes in USD