| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 123.78 | 144 |
| 2024-04-26 | 9:59:58 PM | 123.89 | 419 |
| 2024-04-26 | 9:59:58 PM | 123.89 | 1,700 |
| 2024-04-26 | 9:59:58 PM | 123.88 | 100 |
| 2024-04-26 | 9:59:58 PM | 123.88 | 100 |
| 2024-04-26 | 9:59:58 PM | 123.88 | 100 |
| 2024-04-26 | 9:59:58 PM | 123.83 | 112 |
| 2024-04-26 | 9:59:58 PM | 123.83 | 150 |
| 2024-04-26 | 9:59:58 PM | 123.88 | 100 |
| 2024-04-26 | 9:59:58 PM | 123.88 | 119 |
| 2024-04-26 | 9:59:57 PM | 123.83 | 109 |
| 2024-04-26 | 9:59:57 PM | 123.87 | 100 |
| 2024-04-26 | 9:59:57 PM | 123.87 | 250 |