Allegion Plc/ IE00BFRT3W74 /
| 18/06/2024 22:10:00 | Chg. +0.38 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.61USD | +0.33% | 884,096 Turnover: 67.29 mill. |
100.57Bid Size: 300 | 146.54Ask Size: 100 | 10.2 bill.USD | 1.54% | 18.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 116.61 | - |
| 18/06/2024 | 22:00:02 | 116.61 | 124,028 |
| 18/06/2024 | 21:59:59 | 116.61 | 300 |
| 18/06/2024 | 21:59:59 | 116.61 | 300 |
| 18/06/2024 | 21:59:59 | 116.61 | 300 |
| 18/06/2024 | 21:59:59 | 116.61 | 500 |
| 18/06/2024 | 21:59:59 | 116.61 | 985 |
| 18/06/2024 | 21:59:59 | 116.59 | 700 |
| 18/06/2024 | 21:59:59 | 116.59 | 1,000 |
| 18/06/2024 | 21:59:59 | 116.61 | 645 |
| 18/06/2024 | 21:59:59 | 116.60 | 355 |
| 18/06/2024 | 21:59:59 | 116.60 | 400 |
| 18/06/2024 | 21:59:59 | 116.60 | 325 |
All quotes in USD
