Allegion Plc/ IE00BFRT3W74 /
| 2024-06-04 5:29:53 PM | Chg. -2.02 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.48USD | -1.68% | 203,158 Turnover: 15.27 mill. |
118.44Bid Size: 700 | 118.52Ask Size: 100 | 10.37 bill.USD | 1.52% | 19.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:30:20 PM | 118.45 | 100 |
| 2024-06-04 | 5:30:20 PM | 118.45 | 100 |
| 2024-06-04 | 5:30:20 PM | 118.45 | 100 |
| 2024-06-04 | 5:30:20 PM | 118.45 | 100 |
| 2024-06-04 | 5:30:20 PM | 118.45 | 100 |
| 2024-06-04 | 5:30:20 PM | 118.45 | 200 |
| 2024-06-04 | 5:30:20 PM | 118.43 | 100 |
| 2024-06-04 | 5:30:20 PM | 118.44 | 100 |
| 2024-06-04 | 5:30:20 PM | 118.44 | 100 |
| 2024-06-04 | 5:30:20 PM | 118.44 | 200 |
| 2024-06-04 | 5:30:20 PM | 118.44 | 100 |
| 2024-06-04 | 5:30:20 PM | 118.44 | 100 |
| 2024-06-04 | 5:30:20 PM | 118.44 | 100 |
All quotes in USD
