Kinross Gold Corporation/ CA4969024047 /
| 2024-06-20 10:10:00 PM | Chg. +0.18 | Volume | Bid11:20:21 AM | Ask11:20:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.69USD | +2.40% | 20.8 mill. Turnover: 154.74 mill. |
7.69Bid Size: 200 | 7.75Ask Size: 900 | 9.44 bill.USD | 1.56% | 22.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 7.69 | - |
| 2024-06-20 | 10:00:02 PM | 7.69 | 373,746 |
| 2024-06-20 | 9:59:59 PM | 7.69 | 100 |
| 2024-06-20 | 9:59:59 PM | 7.69 | 100 |
| 2024-06-20 | 9:59:59 PM | 7.69 | 100 |
| 2024-06-20 | 9:59:59 PM | 7.69 | 900 |
| 2024-06-20 | 9:59:58 PM | 7.69 | 100 |
| 2024-06-20 | 9:59:58 PM | 7.69 | 100 |
| 2024-06-20 | 9:59:58 PM | 7.69 | 681 |
| 2024-06-20 | 9:59:57 PM | 7.69 | 100 |
| 2024-06-20 | 9:59:57 PM | 7.69 | 500 |
| 2024-06-20 | 9:59:56 PM | 7.69 | 100 |
| 2024-06-20 | 9:59:56 PM | 7.69 | 100 |
All quotes in USD
