| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:56:11 PM | 8.09 | 1,000 |
| 2024-06-03 | 9:56:11 PM | 8.09 | 3,700 |
| 2024-06-03 | 9:56:11 PM | 8.09 | 500 |
| 2024-06-03 | 9:56:11 PM | 8.09 | 500 |
| 2024-06-03 | 9:56:11 PM | 8.09 | 200 |
| 2024-06-03 | 9:56:11 PM | 8.09 | 100 |
| 2024-06-03 | 9:56:08 PM | 8.09 | 100 |
| 2024-06-03 | 9:56:07 PM | 8.09 | 482 |
| 2024-06-03 | 9:56:07 PM | 8.09 | 100 |
| 2024-06-03 | 9:56:06 PM | 8.09 | 185 |
| 2024-06-03 | 9:56:06 PM | 8.09 | 100 |
| 2024-06-03 | 9:56:06 PM | 8.09 | 3,300 |