Kinross Gold Corporation/ CA4969024047 /
| 2024-05-14 10:10:00 PM | Chg. +0.21 | Volume | Bid11:18:00 AM | Ask11:18:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.80USD | +2.77% | 13.09 mill. Turnover: 96.11 mill. |
7.85Bid Size: 500 | 7.99Ask Size: 900 | 9.58 bill.USD | 1.54% | 22.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 7.80 | - |
| 2024-05-14 | 10:00:02 PM | 7.80 | 324,842 |
| 2024-05-14 | 9:59:59 PM | 7.79 | 1,771 |
| 2024-05-14 | 9:59:59 PM | 7.79 | 845 |
| 2024-05-14 | 9:59:59 PM | 7.79 | 611 |
| 2024-05-14 | 9:59:59 PM | 7.79 | 1,703 |
| 2024-05-14 | 9:59:59 PM | 7.79 | 1,400 |
| 2024-05-14 | 9:59:59 PM | 7.79 | 797 |
| 2024-05-14 | 9:59:59 PM | 7.80 | 877 |
| 2024-05-14 | 9:59:59 PM | 7.80 | 100 |
| 2024-05-14 | 9:59:59 PM | 7.80 | 100 |
| 2024-05-14 | 9:59:58 PM | 7.80 | 100 |
| 2024-05-14 | 9:59:58 PM | 7.80 | 100 |
All quotes in USD
